MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 210,17 | 210,17 | 210,17 | 210,17 | 0 |
| 18.11.20 | 208,36 | 208,36 | 208,18 | 208,18 | 1 |
| 17.11.20 | 206,35 | 206,35 | 206,35 | 206,35 | 0 |
| 16.11.20 | 205,61 | 205,61 | 205,61 | 205,61 | 0 |
| 13.11.20 | 199,88 | 199,88 | 199,88 | 199,88 | 0 |
| 12.11.20 | 199,24 | 199,24 | 199,24 | 199,24 | 0 |
| 11.11.20 | 199,89 | 199,89 | 199,89 | 199,89 | 0 |
| 10.11.20 | 196,00 | 196,00 | 196,00 | 196,00 | 0 |
| 09.11.20 | 192,10 | 197,23 | 192,10 | 197,23 | 30 |
| 06.11.20 | 189,55 | 189,55 | 187,54 | 187,54 | 42 |
| 05.11.20 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 04.11.20 | 186,83 | 189,17 | 186,83 | 189,17 | 17 |
| 03.11.20 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
| 02.11.20 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 30.10.20 | 178,12 | 178,12 | 178,12 | 178,12 | 0 |
| 29.10.20 | 179,03 | 179,03 | 179,03 | 179,03 | 0 |
| 28.10.20 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 27.10.20 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 26.10.20 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 23.10.20 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 22.10.20 | 188,94 | 188,96 | 188,94 | 188,96 | 20 |
| 21.10.20 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 20.10.20 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 19.10.20 | 194,02 | 194,02 | 192,37 | 192,37 | 11 |
| 16.10.20 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
