Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 24.11.20 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 23.11.20 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 20.11.20 | 52,13 | 52,13 | 52,13 | 52,13 | 0 |
| 19.11.20 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 18.11.20 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 17.11.20 | 52,39 | 52,39 | 52,39 | 52,39 | 0 |
| 16.11.20 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 13.11.20 | 51,55 | 51,55 | 51,55 | 51,55 | 0 |
| 12.11.20 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 11.11.20 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 10.11.20 | 51,36 | 51,36 | 51,36 | 51,36 | 0 |
| 09.11.20 | 51,23 | 51,23 | 51,23 | 51,23 | 0 |
| 06.11.20 | 50,26 | 50,26 | 50,26 | 50,26 | 0 |
| 05.11.20 | 50,49 | 50,49 | 50,49 | 50,49 | 0 |
| 04.11.20 | 49,48 | 49,48 | 49,48 | 49,48 | 0 |
| 03.11.20 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 02.11.20 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 30.10.20 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 29.10.20 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 28.10.20 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 27.10.20 | 49,09 | 49,09 | 49,09 | 49,09 | 0 |
| 26.10.20 | 49,23 | 49,23 | 49,23 | 49,23 | 0 |
| 23.10.20 | 49,52 | 49,52 | 49,52 | 49,52 | 0 |
| 22.10.20 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
