DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 17.11.20 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 16.11.20 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 13.11.20 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 12.11.20 | 183,22 | 183,22 | 183,22 | 183,22 | 0 |
| 11.11.20 | 183,22 | 183,22 | 183,22 | 183,22 | 0 |
| 10.11.20 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 09.11.20 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 06.11.20 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 05.11.20 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 04.11.20 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 03.11.20 | 179,48 | 179,48 | 179,48 | 179,48 | 0 |
| 02.11.20 | 178,93 | 178,93 | 178,93 | 178,93 | 0 |
| 30.10.20 | 180,31 | 180,31 | 180,31 | 180,31 | 0 |
| 29.10.20 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
| 28.10.20 | 182,47 | 182,47 | 182,47 | 182,47 | 0 |
| 27.10.20 | 182,19 | 182,19 | 182,19 | 182,19 | 0 |
| 26.10.20 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 23.10.20 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 22.10.20 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 21.10.20 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 20.10.20 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 19.10.20 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 16.10.20 | 182,63 | 182,63 | 182,63 | 182,63 | 0 |
| 15.10.20 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
