DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 25.11.20 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 24.11.20 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 23.11.20 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 20.11.20 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 19.11.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 18.11.20 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 17.11.20 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 16.11.20 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 13.11.20 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 12.11.20 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 11.11.20 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 10.11.20 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 09.11.20 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 06.11.20 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 05.11.20 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 04.11.20 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 03.11.20 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 02.11.20 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 30.10.20 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 29.10.20 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 28.10.20 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 27.10.20 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 26.10.20 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 23.10.20 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
