JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 60,60 | 61,33 | 60,60 | 61,33 | 20 |
| 04.11.20 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 03.11.20 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 02.11.20 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 30.10.20 | 57,86 | 58,74 | 57,86 | 58,74 | 1000 |
| 29.10.20 | 58,43 | 59,61 | 58,43 | 59,61 | 250 |
| 28.10.20 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 27.10.20 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 26.10.20 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 23.10.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 22.10.20 | 57,76 | 57,86 | 57,76 | 57,86 | 1 |
| 21.10.20 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 20.10.20 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 19.10.20 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 16.10.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 15.10.20 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 14.10.20 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 13.10.20 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 12.10.20 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 09.10.20 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 08.10.20 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 07.10.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 06.10.20 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 05.10.20 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 02.10.20 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
