Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 24.11.20 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 23.11.20 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 20.11.20 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 19.11.20 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 18.11.20 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 17.11.20 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 16.11.20 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 13.11.20 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 12.11.20 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 11.11.20 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 10.11.20 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 09.11.20 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 06.11.20 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 05.11.20 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 04.11.20 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 03.11.20 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 02.11.20 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 30.10.20 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 29.10.20 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 28.10.20 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 27.10.20 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 26.10.20 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 23.10.20 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 22.10.20 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
