BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 20.11.20 | 169,24 | 169,24 | 169,24 | 169,24 | 0 |
| 19.11.20 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 18.11.20 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 17.11.20 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 16.11.20 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 13.11.20 | 170,88 | 170,88 | 170,88 | 170,88 | 0 |
| 12.11.20 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 11.11.20 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 10.11.20 | 176,71 | 176,71 | 176,71 | 176,71 | 0 |
| 09.11.20 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 06.11.20 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 05.11.20 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 04.11.20 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 03.11.20 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 02.11.20 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 30.10.20 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 29.10.20 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 28.10.20 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 27.10.20 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 26.10.20 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 23.10.20 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 22.10.20 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 21.10.20 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 20.10.20 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
