Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.11.20 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 19.11.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 18.11.20 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 17.11.20 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 16.11.20 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 13.11.20 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 12.11.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 11.11.20 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 10.11.20 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 09.11.20 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 06.11.20 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 05.11.20 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 04.11.20 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 03.11.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 02.11.20 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 30.10.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 29.10.20 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 28.10.20 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 27.10.20 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 26.10.20 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 23.10.20 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 22.10.20 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 21.10.20 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 20.10.20 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
