Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 24.11.20 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 23.11.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 20.11.20 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 19.11.20 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 18.11.20 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 17.11.20 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 16.11.20 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 13.11.20 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 12.11.20 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 11.11.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 10.11.20 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 09.11.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 06.11.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 05.11.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 04.11.20 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 03.11.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.11.20 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.10.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 29.10.20 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 28.10.20 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 27.10.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 26.10.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 23.10.20 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.10.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
