Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 24.11.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 23.11.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 20.11.20 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 19.11.20 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 18.11.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 17.11.20 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 16.11.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 13.11.20 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 12.11.20 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 11.11.20 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 10.11.20 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 09.11.20 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 06.11.20 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 05.11.20 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 04.11.20 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 03.11.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 02.11.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 30.10.20 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 29.10.20 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 28.10.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 27.10.20 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 26.10.20 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 23.10.20 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 22.10.20 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
