DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 25.11.20 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 24.11.20 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 23.11.20 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 20.11.20 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 19.11.20 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 18.11.20 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 17.11.20 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 16.11.20 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 13.11.20 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 12.11.20 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 11.11.20 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 10.11.20 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 09.11.20 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 06.11.20 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 05.11.20 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 04.11.20 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 03.11.20 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 02.11.20 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 30.10.20 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 29.10.20 | 70,30 | 70,30 | 70,30 | 70,30 | 0 |
| 28.10.20 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 27.10.20 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 26.10.20 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 23.10.20 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
