HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 19.11.20 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 18.11.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 17.11.20 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 16.11.20 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 13.11.20 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 12.11.20 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 11.11.20 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 10.11.20 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 09.11.20 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 06.11.20 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 05.11.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 04.11.20 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 03.11.20 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 02.11.20 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 30.10.20 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 29.10.20 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 28.10.20 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 27.10.20 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 26.10.20 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 23.10.20 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 22.10.20 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 21.10.20 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 20.10.20 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 19.10.20 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
