IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 21.10.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 20.10.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 19.10.20 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 16.10.20 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 15.10.20 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 14.10.20 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 13.10.20 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 12.10.20 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 09.10.20 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 08.10.20 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 07.10.20 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 06.10.20 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 05.10.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 02.10.20 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 01.10.20 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 30.09.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 29.09.20 | 77,31 | 77,31 | 77,31 | 77,31 | 1 |
| 28.09.20 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 25.09.20 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 24.09.20 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 23.09.20 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 22.09.20 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 21.09.20 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 18.09.20 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
