Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 161,31 | 161,31 | 161,31 | 161,31 | 0 |
| 11.06.20 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 10.06.20 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 09.06.20 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 08.06.20 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 05.06.20 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 04.06.20 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 03.06.20 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 02.06.20 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 29.05.20 | 156,77 | 156,77 | 156,77 | 156,77 | 0 |
| 28.05.20 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 27.05.20 | 160,05 | 160,05 | 160,05 | 160,05 | 0 |
| 26.05.20 | 157,49 | 157,49 | 157,49 | 157,49 | 0 |
| 25.05.20 | 155,18 | 155,18 | 155,18 | 155,18 | 0 |
| 22.05.20 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 21.05.20 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 20.05.20 | 159,86 | 159,86 | 159,86 | 159,86 | 0 |
| 19.05.20 | 159,85 | 159,85 | 159,85 | 159,85 | 0 |
| 18.05.20 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 15.05.20 | 155,92 | 155,92 | 155,92 | 155,92 | 0 |
| 14.05.20 | 155,13 | 155,13 | 155,13 | 155,13 | 0 |
| 12.05.20 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 11.05.20 | 160,29 | 160,29 | 160,29 | 160,29 | 0 |
| 08.05.20 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 07.05.20 | 155,52 | 155,52 | 155,52 | 155,52 | 0 |
