UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 13.10.20 | 2.417 | 2.417 | 2.417 | 2.417 | 0 |
| 12.10.20 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 09.10.20 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 08.10.20 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 07.10.20 | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 06.10.20 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 05.10.20 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 02.10.20 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 01.10.20 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 30.09.20 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 29.09.20 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 28.09.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 25.09.20 | 2.398 | 2.398 | 2.398 | 2.398 | 0 |
| 24.09.20 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 23.09.20 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 22.09.20 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 21.09.20 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 18.09.20 | 2.407 | 2.407 | 2.407 | 2.407 | 0 |
| 17.09.20 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 16.09.20 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 15.09.20 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 14.09.20 | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 11.09.20 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 10.09.20 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
