DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 19.10.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 16.10.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 15.10.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 14.10.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 13.10.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 12.10.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 09.10.20 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 08.10.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 07.10.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 06.10.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 05.10.20 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 02.10.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 01.10.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 30.09.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 29.09.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 28.09.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 25.09.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 24.09.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 23.09.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 22.09.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 21.09.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 18.09.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 17.09.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 16.09.20 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
