DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 264,08 | 264,08 | 264,08 | 264,08 | 0 |
| 13.10.20 | 264,54 | 264,54 | 264,54 | 264,54 | 0 |
| 12.10.20 | 262,56 | 262,56 | 262,56 | 262,56 | 0 |
| 09.10.20 | 260,51 | 260,51 | 260,51 | 260,51 | 0 |
| 08.10.20 | 259,73 | 259,73 | 259,73 | 259,73 | 0 |
| 07.10.20 | 257,19 | 257,19 | 257,19 | 257,19 | 0 |
| 06.10.20 | 258,61 | 258,61 | 258,61 | 258,61 | 0 |
| 05.10.20 | 259,54 | 259,54 | 259,54 | 259,54 | 0 |
| 02.10.20 | 255,42 | 255,42 | 255,42 | 255,42 | 0 |
| 01.10.20 | 257,91 | 257,91 | 257,91 | 257,91 | 0 |
| 30.09.20 | 254,02 | 254,02 | 254,02 | 254,02 | 0 |
| 29.09.20 | 256,87 | 256,87 | 256,87 | 256,87 | 0 |
| 28.09.20 | 256,25 | 256,25 | 256,25 | 256,25 | 0 |
| 25.09.20 | 252,79 | 252,79 | 252,79 | 252,79 | 0 |
| 24.09.20 | 251,71 | 251,71 | 251,71 | 251,71 | 0 |
| 23.09.20 | 254,73 | 254,73 | 254,73 | 254,73 | 0 |
| 22.09.20 | 252,59 | 252,59 | 252,59 | 252,59 | 0 |
| 21.09.20 | 251,81 | 251,81 | 251,81 | 251,81 | 0 |
| 18.09.20 | 255,52 | 255,52 | 255,52 | 255,52 | 0 |
| 17.09.20 | 253,75 | 253,75 | 253,75 | 253,75 | 0 |
| 16.09.20 | 256,72 | 256,72 | 256,72 | 256,72 | 0 |
| 15.09.20 | 256,68 | 256,68 | 256,68 | 256,68 | 0 |
| 14.09.20 | 254,79 | 254,79 | 254,79 | 254,79 | 0 |
| 11.09.20 | 254,75 | 254,75 | 254,75 | 254,75 | 0 |
| 10.09.20 | 257,00 | 257,00 | 257,00 | 257,00 | 0 |
