Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 19.10.20 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 16.10.20 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 15.10.20 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 14.10.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 13.10.20 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 12.10.20 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 09.10.20 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 08.10.20 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 07.10.20 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 06.10.20 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 05.10.20 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 02.10.20 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 01.10.20 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 30.09.20 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 29.09.20 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 28.09.20 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 25.09.20 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
| 24.09.20 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 23.09.20 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 22.09.20 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 21.09.20 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 18.09.20 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 17.09.20 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 16.09.20 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
