DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 13.10.20 | 48,37 | 48,37 | 48,09 | 48,09 | 1050 |
| 12.10.20 | 48,16 | 48,84 | 48,16 | 48,84 | 304 |
| 09.10.20 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 08.10.20 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 07.10.20 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 06.10.20 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 05.10.20 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 02.10.20 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 01.10.20 | 47,28 | 48,08 | 47,28 | 48,08 | 800 |
| 30.09.20 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 29.09.20 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 28.09.20 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 25.09.20 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 24.09.20 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 23.09.20 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 22.09.20 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 21.09.20 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 18.09.20 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 17.09.20 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 16.09.20 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 15.09.20 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 14.09.20 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 11.09.20 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 10.09.20 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
