BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 57,58 | 58,06 | 57,58 | 58,06 | 130 |
| 16.10.20 | 57,19 | 58,30 | 57,19 | 58,30 | 6 |
| 15.10.20 | 56,64 | 56,65 | 56,64 | 56,65 | 10 |
| 14.10.20 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 13.10.20 | 58,23 | 58,23 | 58,23 | 58,23 | 50 |
| 12.10.20 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 09.10.20 | 55,72 | 56,42 | 55,72 | 56,42 | 4 |
| 08.10.20 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 07.10.20 | 54,54 | 54,97 | 54,54 | 54,97 | 40 |
| 06.10.20 | 54,52 | 54,53 | 54,52 | 54,53 | 100 |
| 05.10.20 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 02.10.20 | 53,43 | 54,34 | 53,43 | 54,34 | 140 |
| 01.10.20 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 30.09.20 | 52,80 | 54,66 | 52,80 | 54,66 | 93 |
| 29.09.20 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 28.09.20 | 52,88 | 53,93 | 52,88 | 53,34 | 1420 |
| 25.09.20 | 51,69 | 52,60 | 51,69 | 52,60 | 500 |
| 24.09.20 | 51,40 | 52,02 | 51,40 | 52,02 | 41 |
| 23.09.20 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 22.09.20 | 51,31 | 52,68 | 51,31 | 52,04 | 25 |
| 21.09.20 | 50,65 | 51,03 | 50,65 | 50,85 | 240 |
| 18.09.20 | 51,19 | 51,19 | 51,19 | 51,19 | 0 |
| 17.09.20 | 51,05 | 51,76 | 51,05 | 51,76 | 50 |
| 16.09.20 | 52,02 | 52,94 | 52,02 | 52,94 | 40 |
| 15.09.20 | 51,60 | 51,60 | 51,60 | 51,60 | 0 |
