HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 20.10.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 19.10.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 16.10.20 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 15.10.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 14.10.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 13.10.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 12.10.20 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 09.10.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 08.10.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 07.10.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 06.10.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 05.10.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 02.10.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 01.10.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 30.09.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 29.09.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 28.09.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 25.09.20 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 24.09.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 23.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 22.09.20 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 21.09.20 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 18.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 17.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
