DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.10.20 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 14.10.20 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 13.10.20 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 12.10.20 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 09.10.20 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 08.10.20 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 07.10.20 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 06.10.20 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 05.10.20 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 02.10.20 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 01.10.20 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 30.09.20 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 29.09.20 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 28.09.20 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 25.09.20 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 24.09.20 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 23.09.20 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 22.09.20 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 21.09.20 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 18.09.20 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 17.09.20 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 16.09.20 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 15.09.20 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 14.09.20 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
