DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 21.10.20 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 20.10.20 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 19.10.20 | 75,69 | 75,69 | 75,69 | 75,69 | 1 |
| 16.10.20 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 15.10.20 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 14.10.20 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 13.10.20 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 12.10.20 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 09.10.20 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 08.10.20 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 07.10.20 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 06.10.20 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 05.10.20 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 02.10.20 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 01.10.20 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 30.09.20 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 29.09.20 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 28.09.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 25.09.20 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 24.09.20 | 70,59 | 70,59 | 70,59 | 70,59 | 0 |
| 23.09.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 22.09.20 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 21.09.20 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 18.09.20 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
