DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 19.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 16.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 15.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 14.10.20 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 13.10.20 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 12.10.20 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 09.10.20 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 08.10.20 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 07.10.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 06.10.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 05.10.20 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 02.10.20 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 01.10.20 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 30.09.20 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 29.09.20 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 28.09.20 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 25.09.20 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 24.09.20 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 23.09.20 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 22.09.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 21.09.20 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 18.09.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 17.09.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 16.09.20 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
