HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 15.10.20 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 14.10.20 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 13.10.20 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 12.10.20 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 09.10.20 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 08.10.20 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 07.10.20 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 06.10.20 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 05.10.20 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 02.10.20 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 01.10.20 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 30.09.20 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 29.09.20 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 28.09.20 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 25.09.20 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 24.09.20 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 23.09.20 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 22.09.20 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 21.09.20 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 18.09.20 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.09.20 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 16.09.20 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 15.09.20 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 14.09.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
