W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 16.10.20 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 15.10.20 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 14.10.20 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 13.10.20 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 12.10.20 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 09.10.20 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 08.10.20 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 07.10.20 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 06.10.20 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 05.10.20 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 02.10.20 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 01.10.20 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 30.09.20 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 29.09.20 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 28.09.20 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 25.09.20 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 24.09.20 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 23.09.20 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 22.09.20 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 21.09.20 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 18.09.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 17.09.20 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 16.09.20 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 15.09.20 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
