PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 14.09.20 | 191,98 | 191,98 | 191,98 | 191,98 | 0 |
| 11.09.20 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 10.09.20 | 190,93 | 192,49 | 190,93 | 192,49 | 20 |
| 09.09.20 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 08.09.20 | 189,36 | 189,36 | 189,36 | 189,36 | 0 |
| 07.09.20 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 04.09.20 | 188,49 | 188,80 | 188,49 | 188,80 | 20 |
| 03.09.20 | 196,01 | 196,01 | 196,01 | 196,01 | 0 |
| 02.09.20 | 193,80 | 193,80 | 193,80 | 193,80 | 0 |
| 01.09.20 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 31.08.20 | 193,62 | 193,62 | 193,62 | 193,62 | 0 |
| 28.08.20 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 27.08.20 | 193,71 | 193,71 | 193,71 | 193,71 | 0 |
| 26.08.20 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 25.08.20 | 193,43 | 196,26 | 193,43 | 196,26 | 10 |
| 24.08.20 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 21.08.20 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 20.08.20 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 19.08.20 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 18.08.20 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 17.08.20 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 14.08.20 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 13.08.20 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 12.08.20 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
