Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 09.09.20 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 08.09.20 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 07.09.20 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 04.09.20 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 03.09.20 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 02.09.20 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 01.09.20 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 28.08.20 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 27.08.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 26.08.20 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 25.08.20 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 24.08.20 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 21.08.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 20.08.20 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 19.08.20 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 18.08.20 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 17.08.20 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 14.08.20 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 13.08.20 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 12.08.20 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 11.08.20 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 10.08.20 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 07.08.20 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 06.08.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
