IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 14.09.20 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 11.09.20 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 10.09.20 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 09.09.20 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 08.09.20 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 07.09.20 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 04.09.20 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 03.09.20 | 77,11 | 77,11 | 76,92 | 76,92 | 60 |
| 02.09.20 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 01.09.20 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 31.08.20 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 28.08.20 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 27.08.20 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 26.08.20 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 25.08.20 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 24.08.20 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 21.08.20 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 20.08.20 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 19.08.20 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 18.08.20 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 17.08.20 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 14.08.20 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 13.08.20 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.08.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
