UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 08.09.20 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 07.09.20 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 04.09.20 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 03.09.20 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 02.09.20 | 2.381 | 2.381 | 2.381 | 2.381 | 0 |
| 01.09.20 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 28.08.20 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 27.08.20 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 26.08.20 | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 25.08.20 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 24.08.20 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 21.08.20 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 20.08.20 | 2.382 | 2.382 | 2.382 | 2.382 | 0 |
| 19.08.20 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 18.08.20 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 17.08.20 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 14.08.20 | 2.398 | 2.398 | 2.398 | 2.398 | 0 |
| 13.08.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 12.08.20 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 11.08.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 10.08.20 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 07.08.20 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 06.08.20 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 05.08.20 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
