Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 04.09.20 | 159,24 | 159,24 | 159,24 | 159,24 | 0 |
| 03.09.20 | 160,02 | 160,02 | 160,02 | 160,02 | 0 |
| 02.09.20 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
| 01.09.20 | 159,86 | 159,86 | 159,86 | 159,86 | 0 |
| 28.08.20 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 27.08.20 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 26.08.20 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 25.08.20 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 24.08.20 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 21.08.20 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 20.08.20 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 19.08.20 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 18.08.20 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 17.08.20 | 170,08 | 170,08 | 170,08 | 170,08 | 0 |
| 14.08.20 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 13.08.20 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 12.08.20 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 11.08.20 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 10.08.20 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 07.08.20 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 06.08.20 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 05.08.20 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 04.08.20 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 03.08.20 | 160,50 | 160,50 | 160,50 | 160,50 | 0 |
