Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 04.05.20 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 30.04.20 | 140,64 | 140,64 | 140,64 | 140,64 | 0 |
| 29.04.20 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 28.04.20 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 27.04.20 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 24.04.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 23.04.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 22.04.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 21.04.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 20.04.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 17.04.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 16.04.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 15.04.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 14.04.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 09.04.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 08.04.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 07.04.20 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 06.04.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 03.04.20 | 127,53 | 127,53 | 127,53 | 127,53 | 0 |
| 02.04.20 | 128,45 | 128,45 | 128,45 | 128,45 | 0 |
| 01.04.20 | 127,82 | 127,82 | 127,82 | 127,82 | 0 |
| 31.03.20 | 127,95 | 127,95 | 127,95 | 127,95 | 0 |
| 30.03.20 | 127,00 | 127,00 | 127,00 | 127,00 | 0 |
| 27.03.20 | 131,06 | 131,06 | 131,06 | 131,06 | 0 |
