Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 15.09.20 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 14.09.20 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 11.09.20 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 10.09.20 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 09.09.20 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 08.09.20 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 07.09.20 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 04.09.20 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 03.09.20 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 02.09.20 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 01.09.20 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 28.08.20 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 27.08.20 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 26.08.20 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 25.08.20 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 24.08.20 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 21.08.20 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 20.08.20 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 19.08.20 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 18.08.20 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 17.08.20 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 14.08.20 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 13.08.20 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 12.08.20 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
