JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 24.08.20 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 21.08.20 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 20.08.20 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 19.08.20 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 18.08.20 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 17.08.20 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 14.08.20 | 52,03 | 52,68 | 52,03 | 52,68 | 100 |
| 13.08.20 | 51,90 | 51,90 | 51,90 | 51,90 | 0 |
| 12.08.20 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 11.08.20 | 52,96 | 52,96 | 52,96 | 52,96 | 0 |
| 10.08.20 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 07.08.20 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 06.08.20 | 52,99 | 54,18 | 52,99 | 54,18 | 185 |
| 05.08.20 | 53,47 | 54,62 | 53,47 | 54,62 | 280 |
| 04.08.20 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 03.08.20 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 31.07.20 | 51,64 | 51,64 | 51,64 | 51,64 | 0 |
| 30.07.20 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
| 29.07.20 | 51,89 | 51,89 | 51,89 | 51,89 | 0 |
| 28.07.20 | 51,79 | 51,79 | 51,79 | 51,79 | 0 |
| 27.07.20 | 50,12 | 50,12 | 50,12 | 50,12 | 0 |
| 24.07.20 | 51,42 | 51,42 | 51,42 | 51,42 | 0 |
| 23.07.20 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 22.07.20 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
