HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 14.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 11.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 10.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 09.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 08.09.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 07.09.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 04.09.20 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 03.09.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 02.09.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 01.09.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 31.08.20 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 28.08.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 27.08.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 26.08.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 25.08.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 24.08.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.08.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 20.08.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 19.08.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 18.08.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 17.08.20 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 14.08.20 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 13.08.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 12.08.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
