Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 14.09.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 11.09.20 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 10.09.20 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 09.09.20 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 08.09.20 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 07.09.20 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 04.09.20 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 03.09.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 02.09.20 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 01.09.20 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 28.08.20 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 27.08.20 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 26.08.20 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 25.08.20 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 24.08.20 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 21.08.20 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 20.08.20 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 19.08.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 18.08.20 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 17.08.20 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 14.08.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 13.08.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 12.08.20 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 11.08.20 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
