DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 09.09.20 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 08.09.20 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 07.09.20 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 04.09.20 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 03.09.20 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 02.09.20 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 01.09.20 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 28.08.20 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 27.08.20 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 26.08.20 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 25.08.20 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 24.08.20 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 21.08.20 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 20.08.20 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 19.08.20 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 18.08.20 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 17.08.20 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 14.08.20 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 13.08.20 | 56,89 | 56,89 | 56,86 | 56,86 | 477 |
| 12.08.20 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 11.08.20 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 10.08.20 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 07.08.20 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 06.08.20 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
