Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 14.09.20 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 11.09.20 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 10.09.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 09.09.20 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 08.09.20 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 07.09.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 04.09.20 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 03.09.20 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 02.09.20 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 01.09.20 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 28.08.20 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 27.08.20 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 26.08.20 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 25.08.20 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 24.08.20 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 21.08.20 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 20.08.20 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 19.08.20 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 18.08.20 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 17.08.20 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 14.08.20 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 13.08.20 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 12.08.20 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 11.08.20 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
