3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 14.09.20 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 11.09.20 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 10.09.20 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 09.09.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 08.09.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 07.09.20 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 04.09.20 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 03.09.20 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 02.09.20 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 01.09.20 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 31.08.20 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 28.08.20 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 27.08.20 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 26.08.20 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 25.08.20 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 24.08.20 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 21.08.20 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 20.08.20 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 19.08.20 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 18.08.20 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 17.08.20 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 14.08.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 13.08.20 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 12.08.20 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
