HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 15.09.20 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 14.09.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 11.09.20 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 10.09.20 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 09.09.20 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 08.09.20 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 07.09.20 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 04.09.20 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 03.09.20 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 02.09.20 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 01.09.20 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 28.08.20 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 27.08.20 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 26.08.20 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 25.08.20 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 24.08.20 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 21.08.20 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 20.08.20 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 19.08.20 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 18.08.20 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 17.08.20 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 14.08.20 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 13.08.20 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 12.08.20 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
