PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 10.08.20 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 07.08.20 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 06.08.20 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 05.08.20 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 04.08.20 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 03.08.20 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 31.07.20 | 180,91 | 180,91 | 180,91 | 180,91 | 0 |
| 30.07.20 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 29.07.20 | 181,98 | 181,98 | 181,98 | 181,98 | 0 |
| 28.07.20 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 27.07.20 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 24.07.20 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 23.07.20 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 22.07.20 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 21.07.20 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 20.07.20 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 17.07.20 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 16.07.20 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 15.07.20 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 14.07.20 | 181,64 | 181,64 | 181,64 | 181,64 | 0 |
| 13.07.20 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 10.07.20 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 09.07.20 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
| 08.07.20 | 179,21 | 179,21 | 179,21 | 179,21 | 0 |
