FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.08.20 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 05.08.20 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.08.20 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.08.20 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 31.07.20 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 30.07.20 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 29.07.20 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 28.07.20 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.07.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.07.20 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.07.20 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.07.20 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.07.20 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.07.20 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.07.20 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 16.07.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 15.07.20 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 14.07.20 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 13.07.20 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 10.07.20 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
| 09.07.20 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 08.07.20 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 07.07.20 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 06.07.20 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
