Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 04.08.20 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 03.08.20 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 31.07.20 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 30.07.20 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 29.07.20 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 28.07.20 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 27.07.20 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 24.07.20 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 23.07.20 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 22.07.20 | 21,38 | 21,39 | 21,38 | 21,39 | 1200 |
| 21.07.20 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 20.07.20 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 17.07.20 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 16.07.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 15.07.20 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 14.07.20 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 13.07.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 10.07.20 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 09.07.20 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 08.07.20 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 07.07.20 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 06.07.20 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 03.07.20 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 02.07.20 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
