Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 160,64 | 160,64 | 157,62 | 157,62 | 39 |
| 30.07.20 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 29.07.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 28.07.20 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 27.07.20 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 24.07.20 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 23.07.20 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 22.07.20 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
| 21.07.20 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 20.07.20 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 17.07.20 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 16.07.20 | 174,14 | 174,14 | 174,14 | 174,14 | 0 |
| 15.07.20 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 14.07.20 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 13.07.20 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 10.07.20 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 09.07.20 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 08.07.20 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 07.07.20 | 173,50 | 173,50 | 173,50 | 173,50 | 0 |
| 06.07.20 | 177,04 | 177,04 | 177,04 | 177,04 | 0 |
| 03.07.20 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 02.07.20 | 173,44 | 173,44 | 173,44 | 173,44 | 0 |
| 01.07.20 | 175,32 | 175,32 | 175,32 | 175,32 | 0 |
| 30.06.20 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 29.06.20 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
