Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 10.08.20 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 07.08.20 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 06.08.20 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 05.08.20 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 04.08.20 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 03.08.20 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 31.07.20 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 30.07.20 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 29.07.20 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 28.07.20 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 27.07.20 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 24.07.20 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 23.07.20 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 22.07.20 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 21.07.20 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 20.07.20 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 17.07.20 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 16.07.20 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 15.07.20 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 14.07.20 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 13.07.20 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 10.07.20 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 09.07.20 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 08.07.20 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
