Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 10.08.20 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 07.08.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 06.08.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 05.08.20 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 04.08.20 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 03.08.20 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 31.07.20 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 30.07.20 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 29.07.20 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 28.07.20 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 27.07.20 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 24.07.20 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 23.07.20 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 22.07.20 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 21.07.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 20.07.20 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 17.07.20 | 23,50 | 23,50 | 23,39 | 23,39 | 1500 |
| 16.07.20 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 15.07.20 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 14.07.20 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 13.07.20 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 10.07.20 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 09.07.20 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 08.07.20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
