Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 10.08.20 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 07.08.20 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 06.08.20 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 05.08.20 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 04.08.20 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 03.08.20 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 31.07.20 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 30.07.20 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 29.07.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 28.07.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 27.07.20 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 24.07.20 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 23.07.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 22.07.20 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 21.07.20 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 20.07.20 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 17.07.20 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 16.07.20 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 15.07.20 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 14.07.20 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 13.07.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 10.07.20 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 09.07.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 08.07.20 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
