Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 07.08.20 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 06.08.20 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 05.08.20 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 04.08.20 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 03.08.20 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 31.07.20 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 30.07.20 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 29.07.20 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 28.07.20 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 27.07.20 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 24.07.20 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 23.07.20 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 22.07.20 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 21.07.20 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 20.07.20 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 17.07.20 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 16.07.20 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 15.07.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 14.07.20 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 13.07.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 10.07.20 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 09.07.20 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 08.07.20 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 07.07.20 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
