3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 11.08.20 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 10.08.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 07.08.20 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 06.08.20 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 05.08.20 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 04.08.20 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 03.08.20 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 31.07.20 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 30.07.20 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 29.07.20 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 28.07.20 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 27.07.20 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 24.07.20 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 23.07.20 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 22.07.20 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 21.07.20 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 20.07.20 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 17.07.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.07.20 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 15.07.20 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 14.07.20 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 13.07.20 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 10.07.20 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 09.07.20 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
