HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 10.08.20 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 07.08.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 06.08.20 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 05.08.20 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 04.08.20 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 03.08.20 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 31.07.20 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 30.07.20 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 29.07.20 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 28.07.20 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 27.07.20 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 24.07.20 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 23.07.20 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 22.07.20 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 21.07.20 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 20.07.20 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 17.07.20 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 16.07.20 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 15.07.20 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 14.07.20 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 13.07.20 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 10.07.20 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 09.07.20 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 08.07.20 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
